BNP Paribas Bonus Zert MS 29.12.2.../ DE000PC5MLG6 /
| 7/17/2024 9:20:15 AM | Chg. -0.040 | Volume | Bid9:41:00 AM | Ask9:41:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.070EUR | -0.06% | 0 Turnover: 0.000 |
62.970Bid Size: 1,750 | 63.370Ask Size: 1,750 | 63.070 | 63.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:20:15 AM | 63.070 | 0 |
| 7/16/2024 | 9:40:22 PM | 63.110 | 0 |
| 7/16/2024 | 8:20:27 PM | 63.160 | 0 |
| 7/16/2024 | 7:20:21 PM | 63.140 | 0 |
| 7/16/2024 | 6:20:52 PM | 63.310 | 0 |
| 7/16/2024 | 5:20:40 PM | 63.320 | 0 |
| 7/16/2024 | 4:21:01 PM | 63.230 | 0 |
| 7/16/2024 | 3:21:01 PM | 62.960 | 0 |
| 7/16/2024 | 1:20:32 PM | 63.150 | 0 |
| 7/16/2024 | 12:20:30 PM | 63.080 | 0 |
| 7/16/2024 | 11:20:35 AM | 63.100 | 0 |
| 7/16/2024 | 10:20:20 AM | 63.110 | 0 |
| 7/16/2024 | 9:20:14 AM | 63.200 | 0 |
All quotes in EUR
