BNP Paribas Bonus Zert MS 27.03.2.../ DE000PG1EUY2 /
| 10/09/2024 14:20:24 | Chg. +0.100 | Volume | Bid14:42:57 | Ask14:42:57 | High | Low |
|---|---|---|---|---|---|---|
| 83.350EUR | +0.12% | 0 Turnover: 0.000 |
83.280Bid Size: 2,000 | 83.680Ask Size: 2,000 | 83.370 | 83.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 14:20:24 | 83.350 | 0 |
| 10/09/2024 | 13:20:20 | 83.250 | 0 |
| 10/09/2024 | 12:20:23 | 83.260 | 0 |
| 10/09/2024 | 11:20:20 | 83.270 | 0 |
| 10/09/2024 | 10:20:17 | 83.370 | 0 |
| 10/09/2024 | 09:20:14 | 83.300 | 0 |
| 10/09/2024 | 08:20:17 | 83.270 | 0 |
| 09/09/2024 | 21:40:14 | 83.250 | 0 |
| 09/09/2024 | 20:20:16 | 83.230 | 0 |
| 09/09/2024 | 19:20:12 | 83.280 | 0 |
| 09/09/2024 | 18:20:37 | 83.250 | 0 |
| 09/09/2024 | 17:20:30 | 82.880 | 0 |
| 09/09/2024 | 16:20:45 | 83.180 | 0 |
All quotes in EUR
