BNP Paribas Bonus Zert MS 26.09.2.../ DE000PG1EUQ8 /
| 7/31/2024 4:20:57 PM | Chg. -0.070 | Volume | Bid5:19:18 PM | Ask5:19:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 108.470EUR | -0.06% | 0 Turnover: 0.000 |
108.800Bid Size: 3,000 | 108.900Ask Size: 3,000 | 108.830 | 108.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:57 PM | 108.470 | 0 |
| 7/31/2024 | 3:20:46 PM | 108.440 | 0 |
| 7/31/2024 | 2:20:29 PM | 108.620 | 0 |
| 7/31/2024 | 1:20:29 PM | 108.610 | 0 |
| 7/31/2024 | 12:20:25 PM | 108.740 | 0 |
| 7/31/2024 | 11:20:27 AM | 108.730 | 0 |
| 7/31/2024 | 10:20:25 AM | 108.830 | 0 |
| 7/31/2024 | 9:20:15 AM | 108.800 | 0 |
| 7/31/2024 | 8:20:15 AM | 108.630 | 0 |
| 7/30/2024 | 9:40:12 PM | 108.540 | 0 |
| 7/30/2024 | 8:20:17 PM | 108.520 | 0 |
| 7/30/2024 | 7:20:15 PM | 108.370 | 0 |
| 7/30/2024 | 6:20:45 PM | 108.500 | 0 |
All quotes in EUR
