BNP Paribas Bonus Zert MS 26.09.2.../ DE000PC5MJ90 /
| 8/2/2024 9:40:14 PM | Chg. -0.970 | Volume | Bid9:54:48 PM | Ask9:54:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.490EUR | -1.32% | 0 Turnover: 0.000 |
72.500Bid Size: 3,000 | 72.600Ask Size: 3,000 | 73.480 | 72.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 72.490 | 0 |
| 8/2/2024 | 8:20:15 PM | 72.490 | 0 |
| 8/2/2024 | 7:20:12 PM | 72.540 | 0 |
| 8/2/2024 | 6:20:41 PM | 72.530 | 0 |
| 8/2/2024 | 5:20:32 PM | 72.450 | 0 |
| 8/2/2024 | 4:20:50 PM | 72.590 | 0 |
| 8/2/2024 | 3:20:39 PM | 72.780 | 0 |
| 8/2/2024 | 2:20:24 PM | 73.210 | 0 |
| 8/2/2024 | 1:20:21 PM | 73.220 | 0 |
| 8/2/2024 | 12:20:21 PM | 73.290 | 0 |
| 8/2/2024 | 11:20:26 AM | 73.260 | 0 |
| 8/2/2024 | 10:20:16 AM | 73.410 | 0 |
| 8/2/2024 | 9:20:20 AM | 73.480 | 0 |
All quotes in EUR
