BNP Paribas Bonus Zert MS 26.09.2.../ DE000PC5MJ90 /
| 02/08/2024 21:40:14 | Chg. -0.970 | Volume | Bid21:54:48 | Ask21:54:48 | High | Low |
|---|---|---|---|---|---|---|
| 72.490EUR | -1.32% | 0 Turnover: 0.000 |
72.500Bid Size: 3,000 | 72.600Ask Size: 3,000 | 73.480 | 72.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 72.490 | 0 |
| 02/08/2024 | 20:20:15 | 72.490 | 0 |
| 02/08/2024 | 19:20:12 | 72.540 | 0 |
| 02/08/2024 | 18:20:41 | 72.530 | 0 |
| 02/08/2024 | 17:20:32 | 72.450 | 0 |
| 02/08/2024 | 16:20:50 | 72.590 | 0 |
| 02/08/2024 | 15:20:39 | 72.780 | 0 |
| 02/08/2024 | 14:20:24 | 73.210 | 0 |
| 02/08/2024 | 13:20:21 | 73.220 | 0 |
| 02/08/2024 | 12:20:21 | 73.290 | 0 |
| 02/08/2024 | 11:20:26 | 73.260 | 0 |
| 02/08/2024 | 10:20:16 | 73.410 | 0 |
| 02/08/2024 | 09:20:20 | 73.480 | 0 |
All quotes in EUR
