BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC5MK14 /
| 8/5/2024 9:40:11 PM | Chg. -1.930 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.060EUR | -2.44% | 0 Turnover: 0.000 |
76.820Bid Size: 750 | 77.020Ask Size: 750 | 78.660 | 77.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:11 PM | 77.060 | 0 |
| 8/5/2024 | 8:20:11 PM | 77.490 | 0 |
| 8/5/2024 | 7:20:17 PM | 77.620 | 0 |
| 8/5/2024 | 6:20:32 PM | 77.780 | 0 |
| 8/5/2024 | 5:20:39 PM | 77.180 | 0 |
| 8/5/2024 | 4:20:40 PM | 77.370 | 0 |
| 8/5/2024 | 3:20:45 PM | 77.590 | 0 |
| 8/5/2024 | 2:20:25 PM | 77.440 | 0 |
| 8/5/2024 | 1:20:31 PM | 78.230 | 0 |
| 8/5/2024 | 12:20:23 PM | 77.750 | 0 |
| 8/5/2024 | 11:20:25 AM | 77.730 | 0 |
| 8/5/2024 | 10:20:20 AM | 77.510 | 0 |
| 8/5/2024 | 9:20:19 AM | 78.250 | 0 |
All quotes in EUR
