BNP Paribas Bonus Zert MS 26.06.2.../ DE000PC5MKZ8 /
| 11/15/2024 9:40:19 PM | Chg. -0.050 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.960EUR | -0.06% | 0 Turnover: 0.000 |
82.960Bid Size: 3,000 | 83.260Ask Size: 3,000 | 82.960 | 82.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:19 PM | 82.960 | 0 |
| 11/15/2024 | 8:20:14 PM | 82.740 | 0 |
| 11/15/2024 | 7:20:29 PM | 82.740 | 0 |
| 11/15/2024 | 6:20:49 PM | 82.670 | 0 |
| 11/15/2024 | 5:20:36 PM | 82.810 | 0 |
| 11/15/2024 | 4:20:56 PM | 82.870 | 0 |
| 11/15/2024 | 3:20:57 PM | 82.860 | 0 |
| 11/15/2024 | 2:20:34 PM | 82.550 | 0 |
| 11/15/2024 | 1:20:27 PM | 82.700 | 0 |
| 11/15/2024 | 12:20:35 PM | 82.690 | 0 |
| 11/15/2024 | 11:20:21 AM | 82.770 | 0 |
| 11/15/2024 | 10:20:16 AM | 82.620 | 0 |
| 11/15/2024 | 9:20:19 AM | 82.760 | 0 |
All quotes in EUR
