BNP Paribas Bonus Zert MS 25.09.2.../ DE000PC67Q92 /
| 9/11/2024 3:20:47 PM | Chg. -0.530 | Volume | Bid4:16:50 PM | Ask4:03:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.800EUR | -0.68% | 0 Turnover: 0.000 |
77.510Bid Size: 3,000 | -Ask Size: - | 77.950 | 77.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:20:47 PM | 77.800 | 0 |
| 9/11/2024 | 2:20:28 PM | 77.740 | 0 |
| 9/11/2024 | 1:20:20 PM | 77.700 | 0 |
| 9/11/2024 | 12:20:17 PM | 77.800 | 0 |
| 9/11/2024 | 11:20:20 AM | 77.790 | 0 |
| 9/11/2024 | 10:20:16 AM | 77.930 | 0 |
| 9/11/2024 | 9:20:27 AM | 77.950 | 0 |
| 9/11/2024 | 8:20:20 AM | 77.880 | 0 |
| 9/10/2024 | 9:40:11 PM | 78.330 | 0 |
| 9/10/2024 | 8:20:14 PM | 78.230 | 0 |
| 9/10/2024 | 7:20:12 PM | 78.030 | 0 |
| 9/10/2024 | 6:20:41 PM | 77.790 | 0 |
| 9/10/2024 | 5:20:39 PM | 78.340 | 0 |
All quotes in EUR
