BNP Paribas Bonus Zert MS 25.09.2.../ DE000PC67Q92 /
| 8/5/2024 2:20:23 PM | Chg. -2.230 | Volume | Bid2:58:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.180EUR | -2.88% | 0 Turnover: 0.000 |
75.190Bid Size: 1,000 | -Ask Size: - | 76.800 | 75.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:20:23 PM | 75.180 | 0 |
| 8/5/2024 | 1:20:26 PM | 76.320 | 0 |
| 8/5/2024 | 12:20:22 PM | 75.570 | 0 |
| 8/5/2024 | 11:20:24 AM | 75.580 | 0 |
| 8/5/2024 | 10:20:19 AM | 75.270 | 0 |
| 8/5/2024 | 9:20:19 AM | 76.270 | 0 |
| 8/5/2024 | 8:20:22 AM | 76.800 | 0 |
| 8/2/2024 | 9:40:15 PM | 77.410 | 0 |
| 8/2/2024 | 8:20:18 PM | 77.380 | 0 |
| 8/2/2024 | 7:20:13 PM | 77.860 | 0 |
| 8/2/2024 | 6:20:39 PM | 78.010 | 0 |
| 8/2/2024 | 5:20:34 PM | 77.740 | 0 |
| 8/2/2024 | 4:20:46 PM | 78.610 | 0 |
All quotes in EUR
