BNP Paribas Bonus Zert MS 25.09.2.../ DE000PC5MK71 /
| 7/10/2024 12:20:19 PM | Chg. -0.020 | Volume | Bid12:44:21 PM | Ask12:44:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.180EUR | -0.03% | 0 Turnover: 0.000 |
60.170Bid Size: 4,000 | 60.570Ask Size: 4,000 | 60.190 | 60.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:20:19 PM | 60.180 | 0 |
| 7/10/2024 | 11:20:28 AM | 60.140 | 0 |
| 7/10/2024 | 10:20:16 AM | 60.190 | 0 |
| 7/10/2024 | 9:20:21 AM | 60.170 | 0 |
| 7/10/2024 | 8:20:21 AM | 60.190 | 0 |
| 7/9/2024 | 9:40:12 PM | 60.200 | 0 |
| 7/9/2024 | 8:20:15 PM | 60.220 | 0 |
| 7/9/2024 | 7:20:18 PM | 60.200 | 0 |
| 7/9/2024 | 6:20:37 PM | 60.160 | 0 |
| 7/9/2024 | 5:20:29 PM | 60.160 | 0 |
| 7/9/2024 | 4:20:46 PM | 60.070 | 0 |
| 7/9/2024 | 3:20:43 PM | 60.070 | 0 |
| 7/9/2024 | 2:20:22 PM | 60.110 | 0 |
All quotes in EUR
