BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXA3 /
| 7/31/2024 5:20:31 PM | Chg. -0.030 | Volume | Bid5:23:12 PM | Ask5:23:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.050EUR | -0.02% | 0 Turnover: 0.000 |
155.060Bid Size: 3,000 | 155.110Ask Size: 3,000 | 155.360 | 154.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 5:20:31 PM | 155.050 | 0 |
| 7/31/2024 | 4:20:44 PM | 155.000 | 0 |
| 7/31/2024 | 3:20:36 PM | 154.970 | 0 |
| 7/31/2024 | 2:20:21 PM | 154.980 | 0 |
| 7/31/2024 | 1:20:30 PM | 155.050 | 0 |
| 7/31/2024 | 12:20:28 PM | 155.200 | 0 |
| 7/31/2024 | 11:20:29 AM | 155.200 | 0 |
| 7/31/2024 | 10:20:12 AM | 155.190 | 0 |
| 7/31/2024 | 9:20:12 AM | 155.360 | 0 |
| 7/31/2024 | 8:20:11 AM | 155.200 | 0 |
| 7/30/2024 | 9:40:15 PM | 155.080 | 0 |
| 7/30/2024 | 8:20:14 PM | 155.070 | 0 |
| 7/30/2024 | 7:20:17 PM | 155.040 | 0 |
All quotes in EUR
