BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXA3 /
| 09/10/2024 21:40:09 | Chg. +0.270 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 156.470EUR | +0.17% | 0 Turnover: 0.000 |
156.400Bid Size: 600 | 157.280Ask Size: 600 | 156.470 | 156.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:09 | 156.470 | 0 |
| 09/10/2024 | 20:20:15 | 156.440 | 0 |
| 09/10/2024 | 19:20:16 | 156.440 | 0 |
| 09/10/2024 | 18:20:34 | 156.410 | 0 |
| 09/10/2024 | 17:20:24 | 156.340 | 0 |
| 09/10/2024 | 16:20:36 | 156.210 | 0 |
| 09/10/2024 | 15:20:33 | 156.240 | 0 |
| 09/10/2024 | 14:20:24 | 156.170 | 0 |
| 09/10/2024 | 13:20:18 | 156.250 | 0 |
| 09/10/2024 | 12:20:25 | 156.320 | 0 |
| 09/10/2024 | 11:20:25 | 156.280 | 0 |
| 09/10/2024 | 10:20:12 | 156.290 | 0 |
| 09/10/2024 | 09:20:17 | 156.190 | 0 |
All quotes in EUR
