BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXA3 /
| 09/08/2024 21:40:12 | Var. +0.140 | Volume | Denaro21:58:05 | Lettera21:58:05 | Max | Min |
|---|---|---|---|---|---|---|
| 155.020EUR | +0.09% | 0 Fatturato: 0.000 |
155.050Quantità in denaro: 600 | 155.930Quantità in lettera: 600 | 155.090 | 154.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:12 | 155.020 | 0 |
| 09/08/2024 | 20:20:22 | 154.980 | 0 |
| 09/08/2024 | 19:20:19 | 154.990 | 0 |
| 09/08/2024 | 18:20:43 | 154.990 | 0 |
| 09/08/2024 | 17:20:30 | 155.090 | 0 |
| 09/08/2024 | 16:20:46 | 155.070 | 0 |
| 09/08/2024 | 15:20:35 | 154.960 | 0 |
| 09/08/2024 | 14:20:27 | 154.870 | 0 |
| 09/08/2024 | 13:20:19 | 154.870 | 0 |
| 09/08/2024 | 12:20:27 | 154.850 | 0 |
| 09/08/2024 | 11:20:25 | 154.870 | 0 |
| 09/08/2024 | 10:20:15 | 154.830 | 0 |
| 09/08/2024 | 09:20:23 | 154.750 | 0 |
Tutte le quotazioni in EUR
