BNP Paribas Bonus Zert MRK 30.12..../ DE000PE9WXA3 /
| 7/12/2024 9:40:19 PM | Chg. +0.070 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.030EUR | +0.05% | 0 Turnover: 0.000 |
152.050Bid Size: 600 | 152.870Ask Size: 600 | 152.280 | 151.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:19 PM | 152.030 | 0 |
| 7/12/2024 | 8:20:14 PM | 152.100 | 0 |
| 7/12/2024 | 7:20:13 PM | 152.100 | 0 |
| 7/12/2024 | 6:20:36 PM | 152.080 | 0 |
| 7/12/2024 | 5:20:35 PM | 152.280 | 0 |
| 7/12/2024 | 4:20:46 PM | 152.220 | 0 |
| 7/12/2024 | 3:20:44 PM | 151.870 | 0 |
| 7/12/2024 | 2:20:19 PM | 151.740 | 0 |
| 7/12/2024 | 1:20:20 PM | 151.790 | 0 |
| 7/12/2024 | 12:20:21 PM | 152.170 | 0 |
| 7/12/2024 | 11:20:25 AM | 152.100 | 0 |
| 7/12/2024 | 10:20:16 AM | 151.980 | 0 |
| 7/12/2024 | 9:20:14 AM | 151.960 | 0 |
All quotes in EUR
