BNP Paribas Bonus Zert MRK 29.12..../ DE000PG6JVY8 /
| 9/4/2024 9:40:14 PM | Chg. -2.230 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.770EUR | -1.14% | 0 Turnover: 0.000 |
193.940Bid Size: 186 | 194.850Ask Size: 186 | 194.610 | 192.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:40:14 PM | 193.770 | 0 |
| 9/4/2024 | 8:20:19 PM | 194.130 | 0 |
| 9/4/2024 | 7:20:24 PM | 194.160 | 0 |
| 9/4/2024 | 6:20:44 PM | 194.270 | 0 |
| 9/4/2024 | 5:20:49 PM | 193.850 | 0 |
| 9/4/2024 | 4:20:52 PM | 193.890 | 0 |
| 9/4/2024 | 3:20:53 PM | 192.300 | 0 |
| 9/4/2024 | 2:20:37 PM | 192.920 | 0 |
| 9/4/2024 | 1:20:26 PM | 193.270 | 0 |
| 9/4/2024 | 12:20:28 PM | 193.240 | 0 |
| 9/4/2024 | 11:20:23 AM | 193.670 | 0 |
| 9/4/2024 | 10:20:18 AM | 193.780 | 0 |
| 9/4/2024 | 9:20:16 AM | 194.170 | 0 |
All quotes in EUR
