BNP Paribas Bonus Zert MRK 29.12..../ DE000PC67MX5 /
| 04/10/2024 21:40:11 | Chg. -2.010 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 156.050EUR | -1.27% | 0 Turnover: 0.000 |
156.310Bid Size: 200 | 157.140Ask Size: 200 | 158.190 | 155.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:11 | 156.050 | 0 |
| 04/10/2024 | 20:20:14 | 156.370 | 0 |
| 04/10/2024 | 19:20:17 | 156.490 | 0 |
| 04/10/2024 | 18:20:40 | 156.460 | 0 |
| 04/10/2024 | 17:20:38 | 155.740 | 0 |
| 04/10/2024 | 16:20:43 | 156.670 | 0 |
| 04/10/2024 | 15:20:42 | 156.860 | 0 |
| 04/10/2024 | 14:20:25 | 156.620 | 0 |
| 04/10/2024 | 13:20:22 | 156.000 | 0 |
| 04/10/2024 | 12:20:17 | 156.330 | 0 |
| 04/10/2024 | 11:20:27 | 156.580 | 0 |
| 04/10/2024 | 10:20:11 | 156.870 | 0 |
| 04/10/2024 | 09:20:17 | 157.340 | 0 |
All quotes in EUR
