BNP Paribas Bonus Zert LXS 29.12..../ DE000PG1ERX0 /
| 10/15/2024 9:40:18 PM | Chg. +0.040 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.160EUR | +0.20% | 0 Turnover: 0.000 |
20.180Bid Size: 2,400 | 20.420Ask Size: 2,400 | 20.180 | 20.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:40:18 PM | 20.160 | 0 |
| 10/15/2024 | 8:20:21 PM | 20.170 | 0 |
| 10/15/2024 | 7:20:17 PM | 20.180 | 0 |
| 10/15/2024 | 6:20:36 PM | 20.180 | 0 |
| 10/15/2024 | 5:20:29 PM | 20.180 | 0 |
| 10/15/2024 | 4:20:40 PM | 20.150 | 0 |
| 10/15/2024 | 3:20:35 PM | 20.100 | 0 |
| 10/15/2024 | 2:20:28 PM | 20.090 | 0 |
| 10/15/2024 | 1:20:17 PM | 20.070 | 0 |
| 10/15/2024 | 12:20:24 PM | 20.070 | 0 |
| 10/15/2024 | 11:20:20 AM | 20.060 | 0 |
| 10/15/2024 | 10:20:17 AM | 20.070 | 0 |
| 10/15/2024 | 9:20:11 AM | 20.100 | 0 |
All quotes in EUR
