BNP Paribas Bonus Zert LULU 27.03.../ DE000PG1ESK5 /
| 2024-08-01 9:40:16 PM | Chg. -8.930 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 224.370EUR | -3.83% | 0 Turnover: 0.000 |
224.810Bid Size: 100 | -Ask Size: - | 233.440 | 223.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:16 PM | 224.370 | 0 |
| 2024-08-01 | 8:20:22 PM | 223.320 | 0 |
| 2024-08-01 | 7:20:11 PM | 224.040 | 0 |
| 2024-08-01 | 6:20:35 PM | 225.720 | 0 |
| 2024-08-01 | 5:20:40 PM | 226.740 | 0 |
| 2024-08-01 | 4:20:38 PM | 229.220 | 0 |
| 2024-08-01 | 3:20:40 PM | 233.150 | 0 |
| 2024-08-01 | 2:20:20 PM | 233.120 | 0 |
| 2024-08-01 | 1:20:20 PM | 232.840 | 0 |
| 2024-08-01 | 12:20:28 PM | 232.890 | 0 |
| 2024-08-01 | 11:20:22 AM | 233.440 | 0 |
| 2024-08-01 | 10:20:17 AM | 232.320 | 0 |
| 2024-08-01 | 9:20:19 AM | 233.030 | 0 |
All quotes in EUR
