BNP Paribas Bonus Zert LULU 27.03.../ DE000PG1ESK5 /
| 2024-07-31 9:40:11 PM | Chg. +3.550 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 233.300EUR | +1.55% | 0 Turnover: 0.000 |
231.820Bid Size: 100 | -Ask Size: - | 233.800 | 230.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:11 PM | 233.300 | 0 |
| 2024-07-31 | 8:20:15 PM | 233.800 | 0 |
| 2024-07-31 | 7:20:15 PM | 233.270 | 0 |
| 2024-07-31 | 6:20:34 PM | 232.960 | 0 |
| 2024-07-31 | 5:20:29 PM | 233.120 | 0 |
| 2024-07-31 | 4:20:46 PM | 231.290 | 0 |
| 2024-07-31 | 3:20:39 PM | 230.580 | 0 |
| 2024-07-31 | 2:20:26 PM | 230.150 | 0 |
| 2024-07-31 | 1:20:25 PM | 230.700 | 0 |
| 2024-07-31 | 12:20:21 PM | 231.780 | 0 |
| 2024-07-31 | 11:20:24 AM | 230.150 | 0 |
| 2024-07-31 | 10:20:14 AM | 230.750 | 0 |
| 2024-07-31 | 9:20:12 AM | 230.350 | 0 |
All quotes in EUR
