BNP Paribas Bonus Zert LULU 26.06.../ DE000PC758H8 /
| 6/28/2024 9:40:18 PM | Chg. -6.950 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.550EUR | -2.38% | 0 Turnover: 0.000 |
284.160Bid Size: 100 | 284.260Ask Size: 100 | 290.410 | 283.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:18 PM | 284.550 | 0 |
| 6/28/2024 | 8:20:28 PM | 283.710 | 0 |
| 6/28/2024 | 7:20:30 PM | 285.130 | 0 |
| 6/28/2024 | 6:20:53 PM | 285.490 | 0 |
| 6/28/2024 | 5:20:42 PM | 286.370 | 0 |
| 6/28/2024 | 4:20:54 PM | 286.100 | 0 |
| 6/28/2024 | 3:20:52 PM | 288.520 | 0 |
| 6/28/2024 | 2:20:34 PM | 289.200 | 0 |
| 6/28/2024 | 1:20:35 PM | 288.900 | 0 |
| 6/28/2024 | 12:20:23 PM | 289.180 | 0 |
| 6/28/2024 | 11:20:31 AM | 289.390 | 0 |
| 6/28/2024 | 10:20:31 AM | 289.930 | 0 |
| 6/28/2024 | 9:20:23 AM | 289.930 | 0 |
All quotes in EUR
