BNP Paribas Bonus Zert KO 29.12.2.../ DE000PC5JT85 /
| 10/11/2024 5:20:31 PM | Chg. -0.050 | Volume | Bid5:30:29 PM | Ask5:30:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.050EUR | -0.10% | 0 Turnover: 0.000 |
52.040Bid Size: 8,000 | 52.090Ask Size: 8,000 | 52.100 | 52.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:20:31 PM | 52.050 | 0 |
| 10/11/2024 | 4:20:40 PM | 52.050 | 0 |
| 10/11/2024 | 3:20:33 PM | 52.100 | 0 |
| 10/11/2024 | 2:20:27 PM | 52.080 | 0 |
| 10/11/2024 | 1:20:24 PM | 52.080 | 0 |
| 10/11/2024 | 12:20:23 PM | 52.040 | 0 |
| 10/11/2024 | 11:20:21 AM | 52.000 | 0 |
| 10/11/2024 | 10:20:11 AM | 52.040 | 0 |
| 10/11/2024 | 9:20:17 AM | 52.090 | 0 |
| 10/11/2024 | 8:20:12 AM | 52.090 | 0 |
| 10/10/2024 | 9:40:17 PM | 52.100 | 0 |
| 10/10/2024 | 8:20:12 PM | 52.090 | 0 |
| 10/10/2024 | 7:20:16 PM | 52.170 | 0 |
All quotes in EUR
