BNP Paribas Bonus Zert KMB 30.12..../ DE000PC9DK37 /
| 15/11/2024 21:40:19 | Chg. -0.220 | Volume | Bid21:45:11 | Ask21:45:11 | High | Low |
|---|---|---|---|---|---|---|
| 131.860EUR | -0.17% | 0 Turnover: 0.000 |
131.860Bid Size: 1,800 | 133.060Ask Size: 1,800 | 131.880 | 131.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:19 | 131.860 | 0 |
| 15/11/2024 | 20:20:19 | 131.530 | 0 |
| 15/11/2024 | 19:20:17 | 131.530 | 0 |
| 15/11/2024 | 18:20:53 | 131.420 | 0 |
| 15/11/2024 | 17:20:45 | 131.640 | 0 |
| 15/11/2024 | 16:20:54 | 131.750 | 0 |
| 15/11/2024 | 15:20:53 | 131.880 | 0 |
| 15/11/2024 | 14:20:33 | 131.350 | 0 |
| 15/11/2024 | 13:20:33 | 131.640 | 0 |
| 15/11/2024 | 12:20:34 | 131.560 | 0 |
| 15/11/2024 | 11:20:28 | 131.660 | 0 |
| 15/11/2024 | 10:20:29 | 131.440 | 0 |
| 15/11/2024 | 09:20:22 | 131.650 | 0 |
All quotes in EUR
