BNP Paribas Bonus Zert KMB 30.12..../ DE000PC1UVN3 /
| 05/08/2024 21:40:19 | Var. -0.640 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 116.570EUR | -0.55% | 0 Fatturato: 0.000 |
116.500Quantità in denaro: 1,050 | 116.600Quantità in lettera: 1,050 | 117.270 | 116.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:19 | 116.570 | 0 |
| 05/08/2024 | 20:20:19 | 116.590 | 0 |
| 05/08/2024 | 19:20:15 | 116.650 | 0 |
| 05/08/2024 | 18:20:42 | 116.670 | 0 |
| 05/08/2024 | 17:20:43 | 116.530 | 0 |
| 05/08/2024 | 16:20:48 | 116.570 | 0 |
| 05/08/2024 | 15:20:36 | 116.440 | 0 |
| 05/08/2024 | 14:20:35 | 116.630 | 0 |
| 05/08/2024 | 13:20:31 | 116.840 | 0 |
| 05/08/2024 | 12:20:31 | 116.850 | 0 |
| 05/08/2024 | 11:20:36 | 116.730 | 0 |
| 05/08/2024 | 10:20:23 | 116.600 | 0 |
| 05/08/2024 | 09:20:23 | 116.980 | 0 |
Tutte le quotazioni in EUR
