BNP Paribas Bonus Zert KMB 30.12..../ DE000PC1UVP8 /
| 8/5/2024 9:40:23 PM | Chg. -0.830 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.250EUR | -0.61% | 0 Turnover: 0.000 |
134.170Bid Size: 900 | 134.270Ask Size: 900 | 135.160 | 134.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:23 PM | 134.250 | 0 |
| 8/5/2024 | 8:20:25 PM | 134.300 | 0 |
| 8/5/2024 | 7:20:20 PM | 134.390 | 0 |
| 8/5/2024 | 6:20:55 PM | 134.430 | 0 |
| 8/5/2024 | 5:20:47 PM | 134.240 | 0 |
| 8/5/2024 | 4:20:51 PM | 134.310 | 0 |
| 8/5/2024 | 3:20:52 PM | 134.200 | 0 |
| 8/5/2024 | 2:20:42 PM | 134.420 | 0 |
| 8/5/2024 | 1:20:38 PM | 134.670 | 0 |
| 8/5/2024 | 12:20:37 PM | 134.660 | 0 |
| 8/5/2024 | 11:20:44 AM | 134.530 | 0 |
| 8/5/2024 | 10:20:34 AM | 134.380 | 0 |
| 8/5/2024 | 9:20:28 AM | 134.840 | 0 |
All quotes in EUR
