BNP Paribas Bonus Zert KMB 30.12..../ DE000PC1UVQ6 /
| 02/08/2024 21:40:15 | Chg. -1.180 | Volume | Bid21:55:20 | Ask21:55:20 | High | Low |
|---|---|---|---|---|---|---|
| 108.230EUR | -1.08% | 0 Turnover: 0.000 |
108.240Bid Size: 2,300 | 108.290Ask Size: 2,300 | 109.460 | 108.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:15 | 108.230 | 0 |
| 02/08/2024 | 20:20:23 | 108.220 | 0 |
| 02/08/2024 | 19:20:22 | 108.260 | 0 |
| 02/08/2024 | 18:20:51 | 108.230 | 0 |
| 02/08/2024 | 17:20:36 | 108.130 | 0 |
| 02/08/2024 | 16:20:54 | 108.270 | 0 |
| 02/08/2024 | 15:20:53 | 108.440 | 0 |
| 02/08/2024 | 14:20:24 | 109.070 | 0 |
| 02/08/2024 | 13:20:22 | 109.070 | 0 |
| 02/08/2024 | 12:20:22 | 109.170 | 0 |
| 02/08/2024 | 11:20:26 | 109.120 | 0 |
| 02/08/2024 | 10:20:20 | 109.340 | 0 |
| 02/08/2024 | 09:20:23 | 109.460 | 0 |
All quotes in EUR
