BNP Paribas Bonus Zert INTC 30.12.../ DE000PN5FBN4 /
| 8/15/2024 9:40:17 PM | Chg. +0.770 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.780EUR | +4.28% | 0 Turnover: 0.000 |
18.770Bid Size: 10,500 | -Ask Size: - | 18.850 | 18.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:17 PM | 18.780 | 0 |
| 8/15/2024 | 8:20:16 PM | 18.730 | 0 |
| 8/15/2024 | 7:20:14 PM | 18.850 | 0 |
| 8/15/2024 | 6:20:38 PM | 18.830 | 0 |
| 8/15/2024 | 5:20:30 PM | 18.660 | 0 |
| 8/15/2024 | 4:20:44 PM | 18.520 | 0 |
| 8/15/2024 | 3:20:40 PM | 18.350 | 0 |
| 8/15/2024 | 2:20:34 PM | 18.140 | 0 |
| 8/15/2024 | 1:20:28 PM | 18.100 | 0 |
| 8/15/2024 | 12:20:23 PM | 18.140 | 0 |
| 8/15/2024 | 11:20:28 AM | 18.110 | 0 |
| 8/15/2024 | 10:20:15 AM | 18.160 | 0 |
| 8/15/2024 | 9:20:17 AM | 18.170 | 0 |
All quotes in EUR
