BNP Paribas Bonus Zert INTC 30.12.../ DE000PN5FBN4 /
| 10/11/2024 9:40:14 PM | Chg. +0.470 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.460EUR | +2.24% | 0 Turnover: 0.000 |
21.430Bid Size: 9,500 | -Ask Size: - | 21.600 | 21.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:14 PM | 21.460 | 0 |
| 10/11/2024 | 8:20:19 PM | 21.590 | 0 |
| 10/11/2024 | 7:20:13 PM | 21.520 | 0 |
| 10/11/2024 | 6:20:36 PM | 21.480 | 0 |
| 10/11/2024 | 5:20:39 PM | 21.460 | 0 |
| 10/11/2024 | 4:20:34 PM | 21.600 | 0 |
| 10/11/2024 | 3:20:43 PM | 21.010 | 0 |
| 10/11/2024 | 2:20:23 PM | 21.080 | 0 |
| 10/11/2024 | 1:20:30 PM | 21.080 | 0 |
| 10/11/2024 | 12:20:27 PM | 21.030 | 0 |
| 10/11/2024 | 11:20:23 AM | 21.020 | 0 |
| 10/11/2024 | 10:20:15 AM | 21.050 | 0 |
| 10/11/2024 | 9:20:21 AM | 21.130 | 0 |
All quotes in EUR
