BNP Paribas Bonus Zert INTC 26.06.../ DE000PG1EPM7 /
| 7/10/2024 11:20:22 AM | Chg. -0.040 | Volume | Bid11:28:54 AM | Ask11:28:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.520EUR | -0.19% | 0 Turnover: 0.000 |
20.530Bid Size: 12,000 | 20.760Ask Size: 12,000 | 20.540 | 20.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:20:22 AM | 20.520 | 0 |
| 7/10/2024 | 10:20:23 AM | 20.540 | 0 |
| 7/10/2024 | 9:20:15 AM | 20.530 | 0 |
| 7/10/2024 | 8:20:16 AM | 20.540 | 0 |
| 7/9/2024 | 9:40:11 PM | 20.560 | 0 |
| 7/9/2024 | 8:20:15 PM | 20.550 | 0 |
| 7/9/2024 | 7:20:22 PM | 20.510 | 0 |
| 7/9/2024 | 6:20:42 PM | 20.490 | 0 |
| 7/9/2024 | 5:20:39 PM | 20.490 | 0 |
| 7/9/2024 | 4:20:47 PM | 20.490 | 0 |
| 7/9/2024 | 3:20:41 PM | 20.600 | 0 |
| 7/9/2024 | 2:20:33 PM | 20.610 | 0 |
| 7/9/2024 | 1:20:24 PM | 20.620 | 0 |
All quotes in EUR
