BNP Paribas Bonus Zert INTC 25.09.../ DE000PC9DKC8 /
| 8/6/2024 1:20:37 PM | Chg. +0.290 | Volume | Bid2:01:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.770EUR | +1.76% | 0 Turnover: 0.000 |
16.750Bid Size: 13,000 | -Ask Size: - | 16.870 | 16.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:20:37 PM | 16.770 | 0 |
| 8/6/2024 | 12:20:42 PM | 16.690 | 0 |
| 8/6/2024 | 11:20:32 AM | 16.670 | 0 |
| 8/6/2024 | 10:20:18 AM | 16.700 | 0 |
| 8/6/2024 | 8:20:26 AM | 16.870 | 0 |
| 8/5/2024 | 9:40:12 PM | 16.480 | 0 |
| 8/5/2024 | 8:20:25 PM | 16.470 | 0 |
| 8/5/2024 | 7:20:17 PM | 16.520 | 0 |
| 8/5/2024 | 6:20:51 PM | 16.480 | 0 |
| 8/5/2024 | 5:20:47 PM | 16.420 | 0 |
| 8/5/2024 | 4:20:59 PM | 16.230 | 0 |
| 8/5/2024 | 3:20:58 PM | 16.450 | 0 |
| 8/5/2024 | 2:20:28 PM | 16.500 | 0 |
All quotes in EUR
