BNP Paribas Bonus Zert IFX 29.12..../ DE000PG1ENQ3 /
| 7/26/2024 2:20:20 PM | Chg. +0.350 | Volume | Bid2:45:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 30.290EUR | +1.17% | 0 Turnover: 0.000 |
30.070Bid Size: 8,000 | -Ask Size: - | 30.300 | 29.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:20:20 PM | 30.290 | 0 |
| 7/26/2024 | 1:20:27 PM | 30.300 | 0 |
| 7/26/2024 | 12:20:31 PM | 30.140 | 0 |
| 7/26/2024 | 11:20:29 AM | 30.030 | 0 |
| 7/26/2024 | 10:20:19 AM | 29.800 | 0 |
| 7/26/2024 | 9:20:18 AM | 29.670 | 0 |
| 7/26/2024 | 8:20:19 AM | 29.930 | 0 |
| 7/25/2024 | 9:40:16 PM | 29.940 | 0 |
| 7/25/2024 | 8:20:17 PM | 30.020 | 0 |
| 7/25/2024 | 6:20:32 PM | 29.890 | 0 |
| 7/25/2024 | 5:20:38 PM | 29.890 | 0 |
| 7/25/2024 | 4:20:36 PM | 29.820 | 0 |
| 7/25/2024 | 3:20:45 PM | 30.080 | 0 |
All quotes in EUR
