BNP Paribas Bonus Zert IFX 27.03..../ DE000PG1ENC3 /
| 8/2/2024 9:40:14 PM | Chg. -1.350 | Volume | Bid9:59:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.000EUR | -4.45% | 0 Turnover: 0.000 |
29.130Bid Size: 900 | -Ask Size: - | 29.550 | 28.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 29.000 | 0 |
| 8/2/2024 | 8:20:22 PM | 28.910 | 0 |
| 8/2/2024 | 7:20:22 PM | 28.870 | 0 |
| 8/2/2024 | 6:20:45 PM | 29.100 | 0 |
| 8/2/2024 | 5:20:34 PM | 28.900 | 0 |
| 8/2/2024 | 4:20:53 PM | 28.760 | 0 |
| 8/2/2024 | 3:20:41 PM | 28.980 | 0 |
| 8/2/2024 | 2:20:32 PM | 29.380 | 0 |
| 8/2/2024 | 1:20:25 PM | 29.130 | 0 |
| 8/2/2024 | 12:20:28 PM | 29.500 | 0 |
| 8/2/2024 | 11:20:21 AM | 29.550 | 0 |
| 8/2/2024 | 10:20:22 AM | 29.430 | 0 |
| 8/2/2024 | 9:20:22 AM | 29.360 | 0 |
All quotes in EUR
