BNP Paribas Bonus Zert IFX 24.12..../ DE000PG1EN65 /
| 7/26/2024 9:40:09 PM | Chg. +0.150 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.380EUR | +0.59% | 0 Turnover: 0.000 |
25.400Bid Size: 3,200 | 25.590Ask Size: 3,200 | 25.460 | 25.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:09 PM | 25.380 | 0 |
| 7/26/2024 | 8:20:14 PM | 25.420 | 0 |
| 7/26/2024 | 7:20:23 PM | 25.430 | 0 |
| 7/26/2024 | 6:20:41 PM | 25.410 | 0 |
| 7/26/2024 | 5:20:39 PM | 25.310 | 0 |
| 7/26/2024 | 4:20:46 PM | 25.340 | 0 |
| 7/26/2024 | 3:20:41 PM | 25.330 | 0 |
| 7/26/2024 | 2:20:20 PM | 25.450 | 0 |
| 7/26/2024 | 1:20:27 PM | 25.460 | 0 |
| 7/26/2024 | 12:20:34 PM | 25.370 | 0 |
| 7/26/2024 | 11:20:29 AM | 25.280 | 0 |
| 7/26/2024 | 10:20:19 AM | 25.160 | 0 |
| 7/26/2024 | 9:20:17 AM | 25.090 | 0 |
All quotes in EUR
