BNP Paribas Bonus Zert ICE 26.06..../ DE000PC5JUG3 /
| 04/10/2024 21:40:17 | Chg. +0.480 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 105.700EUR | +0.46% | 0 Turnover: 0.000 |
105.610Bid Size: 2,300 | 105.810Ask Size: 2,300 | 105.810 | 105.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 105.700 | 0 |
| 04/10/2024 | 20:20:12 | 105.700 | 0 |
| 04/10/2024 | 19:20:13 | 105.790 | 0 |
| 04/10/2024 | 18:20:38 | 105.810 | 0 |
| 04/10/2024 | 17:20:36 | 105.730 | 0 |
| 04/10/2024 | 16:20:42 | 105.660 | 0 |
| 04/10/2024 | 15:20:40 | 105.740 | 0 |
| 04/10/2024 | 14:20:30 | 105.250 | 0 |
| 04/10/2024 | 13:20:24 | 105.260 | 0 |
| 04/10/2024 | 12:20:21 | 105.260 | 0 |
| 04/10/2024 | 11:20:27 | 105.270 | 0 |
| 04/10/2024 | 10:20:14 | 105.270 | 0 |
| 04/10/2024 | 09:20:16 | 105.270 | 0 |
All quotes in EUR
