BNP Paribas Bonus Zert IBM 30.12..../ DE000PC2TMX1 /
| 02/08/2024 15:20:43 | Chg. -1.150 | Volume | Bid15:58:38 | Ask15:58:38 | High | Low |
|---|---|---|---|---|---|---|
| 126.020EUR | -0.90% | 0 Turnover: 0.000 |
125.900Bid Size: 2,000 | 126.100Ask Size: 2,000 | 127.230 | 126.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:20:43 | 126.020 | 0 |
| 02/08/2024 | 14:20:21 | 126.770 | 0 |
| 02/08/2024 | 13:20:19 | 126.770 | 0 |
| 02/08/2024 | 12:20:21 | 126.890 | 0 |
| 02/08/2024 | 11:20:19 | 126.830 | 0 |
| 02/08/2024 | 10:20:16 | 127.080 | 0 |
| 02/08/2024 | 09:20:17 | 127.230 | 0 |
| 02/08/2024 | 08:20:19 | 127.100 | 0 |
| 01/08/2024 | 21:40:13 | 127.170 | 0 |
| 01/08/2024 | 20:20:18 | 127.250 | 0 |
| 01/08/2024 | 19:20:13 | 127.210 | 0 |
| 01/08/2024 | 18:20:38 | 127.150 | 0 |
| 01/08/2024 | 17:20:31 | 127.240 | 0 |
All quotes in EUR
