BNP Paribas Bonus Zert IBM 27.03..../ DE000PG1EM17 /
30/08/2024 21:40:13 | Var. +0.760 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
---|---|---|---|---|---|---|
155.890EUR | +0.49% | 0 Fatturato: 0.000 |
155.950Quantità in denaro: 500 | 156.150Quantità in lettera: 500 | 155.890 | 154.960 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
30/08/2024 | 21:40:13 | 155.890 | 0 |
30/08/2024 | 20:20:21 | 155.700 | 0 |
30/08/2024 | 19:20:14 | 155.570 | 0 |
30/08/2024 | 18:20:50 | 155.550 | 0 |
30/08/2024 | 17:20:47 | 155.460 | 0 |
30/08/2024 | 16:20:52 | 155.400 | 0 |
30/08/2024 | 15:21:00 | 155.390 | 0 |
30/08/2024 | 14:20:31 | 155.070 | 0 |
30/08/2024 | 13:20:33 | 155.110 | 0 |
30/08/2024 | 12:20:20 | 155.100 | 0 |
30/08/2024 | 11:20:30 | 155.070 | 0 |
30/08/2024 | 10:20:33 | 154.960 | 0 |
30/08/2024 | 09:20:27 | 155.070 | 0 |
Tutte le quotazioni in EUR