BNP Paribas Bonus Zert IBM 27.03..../ DE000PG1EM17 /
| 04/10/2024 21:40:10 | Chg. +1.060 | Volume | Bid21:57:39 | Ask21:57:39 | High | Low |
|---|---|---|---|---|---|---|
| 159.840EUR | +0.67% | 0 Turnover: 0.000 |
159.720Bid Size: 500 | 159.920Ask Size: 500 | 159.950 | 158.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:10 | 159.840 | 0 |
| 04/10/2024 | 20:20:21 | 159.810 | 0 |
| 04/10/2024 | 19:20:22 | 159.950 | 0 |
| 04/10/2024 | 18:20:48 | 159.910 | 0 |
| 04/10/2024 | 17:20:32 | 159.750 | 0 |
| 04/10/2024 | 16:20:46 | 159.640 | 0 |
| 04/10/2024 | 15:20:53 | 159.660 | 0 |
| 04/10/2024 | 14:20:30 | 158.890 | 0 |
| 04/10/2024 | 13:20:34 | 158.860 | 0 |
| 04/10/2024 | 12:20:26 | 158.860 | 0 |
| 04/10/2024 | 11:20:33 | 158.870 | 0 |
| 04/10/2024 | 10:20:26 | 158.880 | 0 |
| 04/10/2024 | 09:20:15 | 158.740 | 0 |
All quotes in EUR
