BNP Paribas Bonus Zert HON 29.12..../ DE000PC2TMR3 /
| 28/06/2024 21:40:19 | Chg. -1.350 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 191.400EUR | -0.70% | 0 Turnover: 0.000 |
192.250Bid Size: 200 | 192.350Ask Size: 200 | 193.280 | 191.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:19 | 191.400 | 0 |
| 28/06/2024 | 20:20:19 | 191.340 | 0 |
| 28/06/2024 | 19:20:13 | 191.600 | 0 |
| 28/06/2024 | 18:20:29 | 191.560 | 0 |
| 28/06/2024 | 17:20:26 | 191.750 | 0 |
| 28/06/2024 | 16:20:37 | 193.030 | 0 |
| 28/06/2024 | 15:20:35 | 192.940 | 0 |
| 28/06/2024 | 14:20:33 | 192.750 | 0 |
| 28/06/2024 | 13:20:33 | 192.750 | 0 |
| 28/06/2024 | 12:20:28 | 192.760 | 0 |
| 28/06/2024 | 11:20:31 | 193.280 | 0 |
| 28/06/2024 | 10:20:11 | 192.950 | 0 |
| 28/06/2024 | 09:20:10 | 192.790 | 0 |
All quotes in EUR
