BNP Paribas Bonus Zert HON 29.12..../ DE000PC2TMR3 /
| 05/08/2024 17:20:44 | Chg. -5.330 | Volume | Bid18:01:04 | Ask18:01:04 | High | Low |
|---|---|---|---|---|---|---|
| 177.900EUR | -2.91% | 0 Turnover: 0.000 |
179.520Bid Size: 200 | 179.720Ask Size: 200 | 183.460 | 177.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:44 | 177.900 | 0 |
| 05/08/2024 | 16:20:48 | 178.890 | 0 |
| 05/08/2024 | 15:20:32 | 181.400 | 0 |
| 05/08/2024 | 14:20:36 | 181.960 | 0 |
| 05/08/2024 | 13:20:32 | 183.460 | 0 |
| 05/08/2024 | 12:20:34 | 183.440 | 0 |
| 05/08/2024 | 11:20:36 | 180.580 | 0 |
| 05/08/2024 | 09:20:23 | 179.250 | 0 |
| 05/08/2024 | 08:20:19 | 179.860 | 0 |
| 02/08/2024 | 21:40:11 | 183.230 | 0 |
| 02/08/2024 | 20:20:13 | 182.580 | 0 |
| 02/08/2024 | 19:20:19 | 182.110 | 0 |
| 02/08/2024 | 18:20:41 | 182.780 | 0 |
All quotes in EUR
