BNP Paribas Bonus Zert HNR1 27.03.../ DE000PC9DHQ4 /
| 11/7/2024 6:20:42 PM | Chg. +0.470 | Volume | Bid6:33:02 PM | Ask6:33:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.440EUR | +0.22% | 0 Turnover: 0.000 |
215.440Bid Size: 200 | 216.840Ask Size: 200 | 215.600 | 215.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 6:20:42 PM | 215.440 | 0 |
| 11/7/2024 | 5:20:38 PM | 215.430 | 0 |
| 11/7/2024 | 4:20:45 PM | 215.510 | 0 |
| 11/7/2024 | 3:20:39 PM | 215.480 | 0 |
| 11/7/2024 | 2:20:35 PM | 215.350 | 0 |
| 11/7/2024 | 1:20:42 PM | 215.320 | 0 |
| 11/7/2024 | 12:20:37 PM | 215.310 | 0 |
| 11/7/2024 | 11:20:20 AM | 215.370 | 0 |
| 11/7/2024 | 10:20:15 AM | 215.510 | 0 |
| 11/7/2024 | 9:20:22 AM | 215.600 | 0 |
| 11/7/2024 | 8:20:18 AM | 215.340 | 0 |
| 11/6/2024 | 9:40:12 PM | 214.970 | 0 |
| 11/6/2024 | 8:20:20 PM | 214.940 | 0 |
All quotes in EUR
