BNP Paribas Bonus Zert HNR1 25.09.../ DE000PG6JJE5 /
| 31/10/2024 21:40:17 | Chg. -0.060 | Volume | Bid21:57:09 | Ask21:57:09 | High | Low |
|---|---|---|---|---|---|---|
| 211.750EUR | -0.03% | 0 Turnover: 0.000 |
211.760Bid Size: 200 | 213.170Ask Size: 200 | 211.800 | 211.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:40:17 | 211.750 | 0 |
| 31/10/2024 | 20:20:12 | 211.780 | 0 |
| 31/10/2024 | 19:20:13 | 211.750 | 0 |
| 31/10/2024 | 18:20:43 | 211.780 | 0 |
| 31/10/2024 | 17:20:37 | 211.670 | 0 |
| 31/10/2024 | 16:20:38 | 211.570 | 0 |
| 31/10/2024 | 15:20:38 | 211.560 | 0 |
| 31/10/2024 | 14:20:28 | 211.730 | 0 |
| 31/10/2024 | 13:20:20 | 211.730 | 0 |
| 31/10/2024 | 12:20:20 | 211.770 | 0 |
| 31/10/2024 | 11:20:25 | 211.790 | 0 |
| 31/10/2024 | 10:20:11 | 211.800 | 0 |
| 31/10/2024 | 09:20:17 | 211.750 | 0 |
All quotes in EUR
