BNP Paribas Bonus Zert GXI 30.12..../ DE000PC669Z9 /
| 10/11/2024 9:40:15 PM | Chg. +0.290 | Volume | Bid9:46:43 PM | Ask9:46:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.080EUR | +0.35% | 0 Turnover: 0.000 |
84.070Bid Size: 200 | 84.520Ask Size: 200 | 84.490 | 83.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:15 PM | 84.080 | 0 |
| 10/11/2024 | 8:20:25 PM | 84.000 | 0 |
| 10/11/2024 | 7:20:22 PM | 83.970 | 0 |
| 10/11/2024 | 6:20:47 PM | 83.970 | 0 |
| 10/11/2024 | 5:20:32 PM | 84.030 | 0 |
| 10/11/2024 | 4:20:44 PM | 84.490 | 0 |
| 10/11/2024 | 3:20:47 PM | 84.160 | 0 |
| 10/11/2024 | 2:20:30 PM | 84.010 | 0 |
| 10/11/2024 | 1:20:25 PM | 84.110 | 0 |
| 10/11/2024 | 12:20:26 PM | 83.890 | 0 |
| 10/11/2024 | 11:20:31 AM | 83.870 | 0 |
| 10/11/2024 | 10:20:16 AM | 83.450 | 0 |
| 10/11/2024 | 9:20:14 AM | 83.750 | 0 |
All quotes in EUR
