BNP Paribas Bonus Zert GS 29.12.2.../ DE000PC1WQX8 /
| 7/31/2024 4:20:59 PM | Chg. -0.430 | Volume | Bid5:10:10 PM | Ask5:10:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 384.510EUR | -0.11% | 0 Turnover: 0.000 |
385.400Bid Size: 156 | 385.450Ask Size: 156 | 385.470 | 384.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:20:59 PM | 384.510 | 0 |
| 7/31/2024 | 3:20:58 PM | 384.210 | 0 |
| 7/31/2024 | 2:20:33 PM | 384.830 | 0 |
| 7/31/2024 | 1:20:27 PM | 384.790 | 0 |
| 7/31/2024 | 12:20:25 PM | 384.970 | 0 |
| 7/31/2024 | 11:20:37 AM | 385.070 | 0 |
| 7/31/2024 | 10:20:18 AM | 385.470 | 0 |
| 7/31/2024 | 9:20:30 AM | 385.410 | 0 |
| 7/31/2024 | 8:20:15 AM | 384.920 | 0 |
| 7/30/2024 | 9:40:24 PM | 384.940 | 0 |
| 7/30/2024 | 8:20:19 PM | 384.990 | 0 |
| 7/30/2024 | 7:20:27 PM | 384.690 | 0 |
| 7/30/2024 | 6:20:55 PM | 385.140 | 0 |
All quotes in EUR
