BNP Paribas Bonus Zert GS 29.12.2.../ DE000PC1WQX8 /
| 31/07/2024 16:20:59 | Chg. -0.430 | Volume | Bid17:14:21 | Ask17:14:21 | High | Low |
|---|---|---|---|---|---|---|
| 384.510EUR | -0.11% | 0 Turnover: 0.000 |
385.510Bid Size: 156 | 385.560Ask Size: 156 | 385.470 | 384.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:20:59 | 384.510 | 0 |
| 31/07/2024 | 15:20:58 | 384.210 | 0 |
| 31/07/2024 | 14:20:33 | 384.830 | 0 |
| 31/07/2024 | 13:20:27 | 384.790 | 0 |
| 31/07/2024 | 12:20:25 | 384.970 | 0 |
| 31/07/2024 | 11:20:37 | 385.070 | 0 |
| 31/07/2024 | 10:20:18 | 385.470 | 0 |
| 31/07/2024 | 09:20:30 | 385.410 | 0 |
| 31/07/2024 | 08:20:15 | 384.920 | 0 |
| 30/07/2024 | 21:40:24 | 384.940 | 0 |
| 30/07/2024 | 20:20:19 | 384.990 | 0 |
| 30/07/2024 | 19:20:27 | 384.690 | 0 |
| 30/07/2024 | 18:20:55 | 385.140 | 0 |
All quotes in EUR
