BNP Paribas Bonus Zert GS 26.09.2.../ DE000PC1WQG3 /
| 7/16/2024 3:20:43 PM | Chg. +0.950 | Volume | Bid4:19:06 PM | Ask4:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 382.500EUR | +0.25% | 0 Turnover: 0.000 |
382.310Bid Size: 158 | 382.360Ask Size: 158 | 382.500 | 381.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:20:43 PM | 382.500 | 0 |
| 7/16/2024 | 2:20:27 PM | 381.440 | 0 |
| 7/16/2024 | 1:20:25 PM | 381.710 | 0 |
| 7/16/2024 | 12:20:32 PM | 381.440 | 0 |
| 7/16/2024 | 11:20:24 AM | 381.630 | 0 |
| 7/16/2024 | 10:20:21 AM | 381.650 | 0 |
| 7/16/2024 | 9:20:14 AM | 381.690 | 0 |
| 7/16/2024 | 8:20:16 AM | 382.060 | 0 |
| 7/15/2024 | 9:40:10 PM | 381.550 | 0 |
| 7/15/2024 | 8:20:12 PM | 381.620 | 0 |
| 7/15/2024 | 7:20:17 PM | 381.500 | 0 |
| 7/15/2024 | 6:20:39 PM | 381.410 | 0 |
| 7/15/2024 | 5:20:28 PM | 380.880 | 0 |
All quotes in EUR
