BNP Paribas Bonus Zert GS 26.09.2.../ DE000PC1WQG3 /
| 16/07/2024 16:20:43 | Chg. +0.670 | Volume | Bid16:55:16 | Ask16:55:16 | High | Low |
|---|---|---|---|---|---|---|
| 382.220EUR | +0.18% | 0 Turnover: 0.000 |
382.320Bid Size: 158 | 382.370Ask Size: 158 | 382.500 | 381.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 16:20:43 | 382.220 | 0 |
| 16/07/2024 | 15:20:43 | 382.500 | 0 |
| 16/07/2024 | 14:20:27 | 381.440 | 0 |
| 16/07/2024 | 13:20:25 | 381.710 | 0 |
| 16/07/2024 | 12:20:32 | 381.440 | 0 |
| 16/07/2024 | 11:20:24 | 381.630 | 0 |
| 16/07/2024 | 10:20:21 | 381.650 | 0 |
| 16/07/2024 | 09:20:14 | 381.690 | 0 |
| 16/07/2024 | 08:20:16 | 382.060 | 0 |
| 15/07/2024 | 21:40:10 | 381.550 | 0 |
| 15/07/2024 | 20:20:12 | 381.620 | 0 |
| 15/07/2024 | 19:20:17 | 381.500 | 0 |
| 15/07/2024 | 18:20:39 | 381.410 | 0 |
All quotes in EUR
