BNP Paribas Bonus Zert GOOG 29.12.../ DE000PC757B3 /
| 11/10/2024 21:40:15 | Chg. +1.390 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 146.090EUR | +0.96% | 0 Turnover: 0.000 |
145.740Bid Size: 1,000 | 145.790Ask Size: 1,000 | 146.090 | 144.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:15 | 146.090 | 0 |
| 11/10/2024 | 20:20:11 | 145.850 | 0 |
| 11/10/2024 | 19:20:18 | 145.530 | 0 |
| 11/10/2024 | 18:20:38 | 145.670 | 0 |
| 11/10/2024 | 17:20:34 | 145.350 | 0 |
| 11/10/2024 | 16:20:43 | 145.530 | 0 |
| 11/10/2024 | 15:20:39 | 144.600 | 0 |
| 11/10/2024 | 14:20:27 | 144.530 | 0 |
| 11/10/2024 | 13:20:24 | 144.480 | 0 |
| 11/10/2024 | 12:20:18 | 144.450 | 0 |
| 11/10/2024 | 11:20:24 | 144.440 | 0 |
| 11/10/2024 | 10:20:11 | 144.390 | 0 |
| 11/10/2024 | 09:20:12 | 144.470 | 0 |
All quotes in EUR
