BNP Paribas Bonus Zert GOOG 26.09.../ DE000PN7L5Y4 /
| 01/08/2024 14:20:22 | Var. +0.460 | Volume | Denaro14:51:07 | Lettera14:51:07 | Max | Min |
|---|---|---|---|---|---|---|
| 147.110EUR | +0.31% | 0 Fatturato: 0.000 |
147.060Quantità in denaro: 1,000 | 147.120Quantità in lettera: 1,000 | 147.220 | 146.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 14:20:22 | 147.110 | 0 |
| 01/08/2024 | 13:20:22 | 147.090 | 0 |
| 01/08/2024 | 12:20:25 | 147.170 | 0 |
| 01/08/2024 | 11:20:26 | 147.220 | 0 |
| 01/08/2024 | 10:20:20 | 147.210 | 0 |
| 01/08/2024 | 09:20:11 | 146.790 | 0 |
| 01/08/2024 | 08:20:14 | 146.680 | 0 |
| 31/07/2024 | 21:40:11 | 146.650 | 0 |
| 31/07/2024 | 20:20:15 | 146.840 | 0 |
| 31/07/2024 | 19:20:13 | 146.860 | 0 |
| 31/07/2024 | 18:20:41 | 146.810 | 0 |
| 31/07/2024 | 17:20:33 | 146.700 | 0 |
| 31/07/2024 | 16:20:44 | 146.450 | 0 |
Tutte le quotazioni in EUR
