BNP Paribas Bonus Zert GOOG 26.06.../ DE000PG1D057 /
| 02/08/2024 21:40:23 | Var. -4.720 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 146.390EUR | -3.12% | 0 Fatturato: 0.000 |
146.960Quantità in denaro: 1,000 | 147.010Quantità in lettera: 1,000 | 149.950 | 145.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:23 | 146.390 | 0 |
| 02/08/2024 | 20:20:25 | 145.500 | 0 |
| 02/08/2024 | 19:20:17 | 145.850 | 0 |
| 02/08/2024 | 18:20:53 | 146.360 | 0 |
| 02/08/2024 | 17:20:51 | 145.630 | 0 |
| 02/08/2024 | 16:21:00 | 145.230 | 0 |
| 02/08/2024 | 15:20:48 | 147.640 | 0 |
| 02/08/2024 | 14:20:40 | 149.170 | 0 |
| 02/08/2024 | 13:20:37 | 149.250 | 0 |
| 02/08/2024 | 12:20:37 | 149.400 | 0 |
| 02/08/2024 | 11:20:30 | 149.660 | 0 |
| 02/08/2024 | 10:20:25 | 149.810 | 0 |
| 02/08/2024 | 09:20:29 | 149.390 | 0 |
Tutte le quotazioni in EUR
