BNP Paribas Bonus Zert GE 30.12.2.../ DE000PC9DG17 /
| 8/2/2024 9:40:23 PM | Chg. -3.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.570EUR | -2.42% | 0 Turnover: 0.000 |
123.610Bid Size: 2,000 | 123.710Ask Size: 2,000 | 126.610 | 123.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:23 PM | 123.570 | 0 |
| 8/2/2024 | 8:20:25 PM | 123.570 | 0 |
| 8/2/2024 | 7:20:21 PM | 124.080 | 0 |
| 8/2/2024 | 6:20:54 PM | 123.990 | 0 |
| 8/2/2024 | 5:20:49 PM | 123.770 | 0 |
| 8/2/2024 | 4:21:03 PM | 124.370 | 0 |
| 8/2/2024 | 3:20:46 PM | 125.330 | 0 |
| 8/2/2024 | 2:20:33 PM | 126.140 | 0 |
| 8/2/2024 | 1:20:35 PM | 126.130 | 0 |
| 8/2/2024 | 12:20:36 PM | 126.230 | 0 |
| 8/2/2024 | 11:20:30 AM | 126.190 | 0 |
| 8/2/2024 | 10:20:24 AM | 126.500 | 0 |
| 8/2/2024 | 9:20:40 AM | 126.610 | 0 |
All quotes in EUR
