BNP Paribas Bonus Zert GE 29.12.2.../ DE000PC9DG41 /
| 7/10/2024 9:40:14 PM | Chg. +0.490 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.350EUR | +0.39% | 0 Turnover: 0.000 |
125.390Bid Size: 1,000 | 125.490Ask Size: 1,000 | 125.350 | 124.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:14 PM | 125.350 | 0 |
| 7/10/2024 | 8:20:13 PM | 125.210 | 0 |
| 7/10/2024 | 7:20:11 PM | 125.230 | 0 |
| 7/10/2024 | 6:20:30 PM | 125.280 | 0 |
| 7/10/2024 | 5:20:28 PM | 124.930 | 0 |
| 7/10/2024 | 4:20:40 PM | 124.940 | 0 |
| 7/10/2024 | 3:20:34 PM | 124.720 | 0 |
| 7/10/2024 | 2:20:22 PM | 124.680 | 0 |
| 7/10/2024 | 1:20:19 PM | 124.600 | 0 |
| 7/10/2024 | 12:20:20 PM | 124.630 | 0 |
| 7/10/2024 | 11:20:20 AM | 124.560 | 0 |
| 7/10/2024 | 10:20:11 AM | 124.680 | 0 |
| 7/10/2024 | 9:20:11 AM | 124.610 | 0 |
All quotes in EUR
